Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.87
|
41.05
|
44.16
|
40.23
|
44.16
|
40.96
|
|
|
62 607.40
|
11.00
|
42.50
|
42.79
|
42.53
|
41.93
|
42.63
|
42.63
|
|
|
9 353.60
|
6.00
|
42.31
|
42.60
|
44.05
|
42.26
|
44.05
|
42.26
|
|
|
11 888.40
|
6.00
|
44.03
|
44.31
|
43.11
|
43.11
|
44.00
|
43.99
|
|
|
1 320.00
|
6.00
|
42.76
|
43.16
|
42.18
|
42.18
|
42.84
|
42.84
|
|
|
169.56
|
6.00
|
41.90
|
42.19
|
42.63
|
41.80
|
42.71
|
41.80
|
|
|
33 796.02
|
8.00
|
42.63
|
42.81
|
43.65
|
42.70
|
43.65
|
42.70
|
|
|
|
|
43.46
|
43.75
|
43.31
|
43.14
|
43.40
|
43.40
|
|
|
388.26
|
6.00
|
43.23
|
43.45
|
43.52
|
42.91
|
43.52
|
43.22
|
|
|
13 708.80
|
5.00
|
43.33
|
43.52
|
43.52
|
43.10
|
43.67
|
43.54
|
|
|
49 030.70
|
9.00
|