Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.89
|
41.01
|
43.80
|
40.29
|
43.80
|
40.98
|
|
|
35 677.79
|
7.00
|
42.57
|
42.71
|
42.46
|
42.36
|
42.54
|
42.54
|
|
|
21 945.72
|
3.00
|
42.42
|
42.52
|
44.13
|
42.31
|
44.24
|
42.46
|
|
|
22 467.49
|
5.00
|
44.13
|
44.25
|
43.08
|
43.08
|
44.26
|
44.13
|
|
|
47 674.39
|
9.00
|
42.87
|
43.00
|
42.09
|
42.09
|
43.02
|
43.02
|
|
|
9 182.30
|
5.00
|
41.96
|
42.08
|
42.75
|
41.97
|
42.75
|
42.09
|
|
|
17 001.65
|
7.00
|
42.69
|
42.76
|
43.59
|
42.81
|
43.59
|
42.81
|
|
|
2 140.50
|
2.00
|
43.49
|
43.61
|
43.31
|
43.18
|
43.43
|
43.43
|
|
|
20 783.58
|
4.00
|
43.24
|
43.31
|
43.72
|
43.16
|
43.72
|
43.34
|
|
|
4 631.46
|
4.00
|
43.29
|
43.44
|
43.52
|
42.96
|
43.52
|
43.25
|
|
|
28 517.10
|
6.00
|