Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
37.37
|
36.27
|
37.43
|
36.72
|
|
|
521 149.22
|
|
|
|
37.47
|
37.15
|
38.16
|
37.39
|
|
|
288 936.81
|
|
|
|
36.47
|
36.47
|
37.45
|
37.10
|
|
|
284 783.02
|
|
|
|
36.62
|
36.42
|
36.89
|
36.44
|
|
|
115 492.94
|
|
|
|
37.05
|
36.53
|
37.05
|
36.58
|
|
|
268 733.87
|
|
|
|
37.12
|
36.69
|
37.14
|
36.80
|
|
|
297 356.93
|
|
|
|
36.82
|
36.72
|
37.30
|
37.01
|
|
|
314 442.59
|
|
|
|
36.99
|
36.62
|
37.09
|
36.64
|
|
|
220 135.26
|
|
|
|
36.92
|
36.87
|
37.37
|
36.92
|
|
|
285 037.80
|
|
|
|
36.76
|
36.69
|
37.04
|
36.86
|
|
|
149 623.71
|
|