Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.20
|
36.60
|
36.50
|
36.20
|
36.60
|
36.40
|
|
|
48 085.90
|
15.00
|
36.10
|
36.40
|
36.10
|
35.80
|
36.20
|
36.20
|
|
|
109 847.20
|
29.00
|
36.00
|
36.10
|
36.20
|
36.00
|
36.40
|
36.00
|
|
|
13 030.10
|
15.00
|
35.90
|
36.70
|
36.60
|
35.90
|
36.60
|
36.30
|
|
|
7 633.00
|
17.00
|
36.50
|
36.70
|
36.40
|
36.40
|
36.70
|
36.50
|
|
|
2 956.70
|
12.00
|
36.40
|
36.70
|
36.80
|
36.40
|
37.20
|
36.40
|
|
|
11 549.70
|
26.00
|
37.00
|
37.10
|
37.00
|
36.80
|
37.10
|
37.10
|
|
|
7 842.60
|
10.00
|
36.80
|
37.00
|
36.70
|
36.70
|
37.00
|
37.00
|
|
|
920.80
|
6.00
|
36.60
|
37.00
|
37.90
|
36.50
|
38.30
|
36.70
|
|
|
44 086.80
|
41.00
|
37.90
|
38.30
|
38.00
|
37.90
|
38.00
|
38.00
|
|
|
3 495.90
|
7.00
|