Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.60
|
39.20
|
38.70
|
38.40
|
38.90
|
38.90
|
|
|
261 154.70
|
27.00
|
38.70
|
39.20
|
38.80
|
38.70
|
38.80
|
38.70
|
|
|
389 092.50
|
10.00
|
38.70
|
39.20
|
39.50
|
38.50
|
39.50
|
38.80
|
|
|
38 680.30
|
34.00
|
39.10
|
39.40
|
39.50
|
38.50
|
39.50
|
39.10
|
|
|
56 783.00
|
58.00
|
39.70
|
39.90
|
38.40
|
38.40
|
39.80
|
39.70
|
|
|
34 705.70
|
28.00
|
38.40
|
38.50
|
38.10
|
38.00
|
38.50
|
38.50
|
|
|
7 269.90
|
20.00
|
38.00
|
38.10
|
37.90
|
37.90
|
38.00
|
38.00
|
|
|
2 506.00
|
7.00
|
37.80
|
38.00
|
36.40
|
36.40
|
37.90
|
37.90
|
|
|
15 507.40
|
14.00
|
36.20
|
36.60
|
36.50
|
36.20
|
36.60
|
36.40
|
|
|
48 085.90
|
15.00
|
36.10
|
36.40
|
36.10
|
35.80
|
36.20
|
36.20
|
|
|
109 847.20
|
29.00
|