Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.71
|
41.20
|
44.24
|
39.86
|
44.24
|
40.97
|
|
|
116 655.03
|
25.00
|
42.41
|
42.95
|
42.38
|
41.89
|
42.76
|
42.68
|
|
|
3 623.95
|
18.00
|
42.15
|
42.72
|
44.10
|
42.25
|
44.10
|
42.44
|
|
|
|
|
43.91
|
44.48
|
43.19
|
43.19
|
44.18
|
44.18
|
|
|
|
|
42.58
|
43.28
|
42.33
|
42.25
|
42.94
|
42.94
|
|
|
|
|
41.73
|
42.32
|
42.65
|
41.85
|
42.71
|
42.01
|
|
|
5 432.77
|
20.00
|
42.49
|
42.95
|
43.72
|
42.72
|
43.72
|
42.72
|
|
|
216.60
|
17.00
|
43.35
|
43.95
|
43.39
|
43.09
|
43.65
|
43.65
|
|
|
|
|
43.02
|
43.50
|
43.70
|
42.92
|
43.70
|
43.26
|
|
|
43.70
|
16.00
|
43.18
|
43.69
|
43.64
|
42.98
|
43.75
|
43.43
|
|
|
11 432.68
|
18.00
|