Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.50
|
104.66
|
104.95
|
104.95
|
1
|
|
103.50
|
104.72
|
103.50
|
104.40
|
5
|
|
103.50
|
105.09
|
105.09
|
104.69
|
4
|
|
103.50
|
105.23
|
105.23
|
105.23
|
3
|
|
103.50
|
105.00
|
103.00
|
103.00
|
1
|
|
103.51
|
106.00
|
105.95
|
105.87
|
19
|
|
103.70
|
104.86
|
104.86
|
104.70
|
10
|
|
103.50
|
106.00
|
106.00
|
106.00
|
2
|
|
102.12
|
104.50
|
103.00
|
104.00
|
15
|
|
103.51
|
105.50
|
103.51
|
105.38
|
4
|