Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.63
|
0.00
|
|
|
0
|
|
100.60
|
0.00
|
100.63
|
100.63
|
1
|
|
100.58
|
104.00
|
|
|
0
|
|
100.60
|
104.00
|
103.99
|
103.84
|
11
|
|
100.54
|
107.84
|
|
|
0
|
|
100.51
|
105.99
|
100.50
|
101.72
|
13
|
|
101.01
|
0.00
|
104.00
|
103.06
|
16
|
|
101.01
|
104.00
|
104.00
|
104.00
|
10
|
|
101.00
|
104.10
|
101.00
|
101.00
|
2
|
|
100.40
|
0.00
|
100.40
|
100.40
|
7
|