Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.78
|
99.96
|
99.99
|
99.85
|
266
|
|
99.80
|
99.90
|
99.91
|
99.63
|
16
|
|
99.56
|
99.60
|
99.55
|
99.52
|
11
|
|
99.32
|
99.43
|
99.43
|
99.32
|
341
|
|
99.49
|
99.73
|
99.60
|
99.54
|
59
|
|
99.60
|
99.61
|
99.60
|
99.50
|
177
|
|
99.60
|
99.82
|
99.61
|
99.57
|
55
|
|
99.30
|
99.72
|
99.38
|
99.84
|
456
|
|
99.97
|
99.98
|
99.97
|
99.96
|
92
|
|
99.73
|
99.95
|
99.73
|
99.85
|
282
|