Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.51
|
100.80
|
100.59
|
100.42
|
15
|
|
100.09
|
100.60
|
100.03
|
100.11
|
10
|
|
100.08
|
100.60
|
100.00
|
100.74
|
53
|
|
100.99
|
101.35
|
100.61
|
100.68
|
16
|
|
100.80
|
101.47
|
101.46
|
100.61
|
16
|
|
101.14
|
101.98
|
101.06
|
101.61
|
39
|
|
101.42
|
101.47
|
101.46
|
101.27
|
29
|
|
99.81
|
100.46
|
100.49
|
100.13
|
41
|
|
100.08
|
100.11
|
100.08
|
100.03
|
165
|
|
99.75
|
100.27
|
100.68
|
99.92
|
43
|