Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
---|---|---|---|---|
100.34
|
101.97
|
101.98
|
101.41
|
45
|
100.24
|
101.98
|
100.24
|
101.42
|
66
|
100.01
|
101.67
|
101.60
|
100.93
|
39
|
100.00
|
101.66
|
101.65
|
101.10
|
35
|
100.23
|
101.78
|
100.23
|
100.40
|
7
|
100.11
|
101.66
|
101.79
|
100.79
|
19
|
100.02
|
101.80
|
101.80
|
100.57
|
19
|
100.00
|
101.92
|
101.96
|
100.67
|
21
|
100.00
|
102.38
|
100.00
|
102.98
|
105
|
98.53
|
106.71
|
106.71
|
102.53
|
80
|