Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.34
|
100.35
|
100.34
|
100.32
|
1
|
|
100.13
|
100.20
|
100.20
|
100.18
|
4
|
|
100.20
|
100.27
|
100.27
|
99.92
|
7
|
|
99.99
|
100.00
|
100.00
|
99.99
|
6
|
|
99.97
|
100.00
|
100.00
|
99.95
|
2
|
|
99.90
|
100.00
|
100.00
|
99.89
|
5
|
|
99.90
|
99.99
|
99.99
|
99.93
|
3
|
|
99.90
|
99.99
|
99.99
|
99.95
|
4
|
|
99.72
|
99.75
|
99.75
|
99.83
|
7
|
|
99.47
|
99.72
|
99.73
|
98.99
|
6
|