Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
62.07
|
64.76
|
62.06
|
62.06
|
1
|
|
64.78
|
64.79
|
64.78
|
64.03
|
14
|
|
62.05
|
63.89
|
63.90
|
62.84
|
258
|
|
61.22
|
62.69
|
62.79
|
61.87
|
12
|
|
61.30
|
62.80
|
62.80
|
62.77
|
63
|
|
61.76
|
62.78
|
62.74
|
61.89
|
23
|
|
60.11
|
61.88
|
60.11
|
61.05
|
3
|
|
60.10
|
61.06
|
60.10
|
60.47
|
108
|
|
60.14
|
62.09
|
60.03
|
60.10
|
281
|
|
60.12
|
63.50
|
63.00
|
60.58
|
27
|