Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.69
|
100.00
|
99.99
|
99.98
|
35
|
|
99.60
|
99.89
|
100.00
|
99.72
|
45
|
|
99.64
|
99.90
|
99.90
|
99.97
|
336
|
|
99.52
|
99.94
|
99.94
|
99.70
|
28
|
|
99.31
|
99.62
|
99.57
|
99.51
|
38
|
|
99.01
|
99.72
|
98.94
|
98.66
|
30
|
|
99.42
|
99.71
|
99.71
|
99.60
|
13
|
|
99.60
|
99.74
|
99.72
|
99.74
|
10
|
|
97.52
|
99.72
|
99.72
|
97.84
|
148
|
|
99.55
|
99.95
|
99.80
|
99.80
|
110
|