Показано 0 из 0
|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.37
|
100.91
|
100.00
|
100.01
|
500
|
|
100.73
|
101.26
|
100.73
|
100.50
|
174
|
|
99.97
|
100.38
|
100.22
|
100.00
|
501
|
|
99.99
|
100.00
|
100.00
|
100.00
|
107
|
|
99.74
|
99.99
|
99.74
|
99.84
|
9
|
|
99.65
|
99.89
|
99.91
|
99.91
|
12
|
|
99.58
|
99.89
|
99.93
|
99.98
|
46
|
|
99.63
|
99.88
|
99.50
|
99.52
|
30
|
|
99.76
|
99.95
|
99.97
|
99.94
|
759
|
|
99.94
|
99.95
|
99.94
|
99.75
|
105
|