Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.30
|
102.49
|
100.34
|
100.91
|
992
|
|
99.99
|
101.95
|
101.99
|
100.21
|
804
|
|
100.02
|
100.05
|
100.05
|
100.05
|
11
|
|
99.94
|
100.00
|
100.00
|
100.00
|
339
|
|
100.01
|
100.47
|
100.50
|
100.47
|
60
|
|
99.87
|
100.00
|
100.00
|
99.91
|
149
|
|
99.90
|
100.00
|
99.99
|
99.97
|
232
|
|
99.91
|
100.01
|
99.99
|
99.95
|
9
|
|
99.80
|
99.90
|
99.81
|
99.85
|
24
|
|
99.81
|
99.99
|
99.99
|
99.81
|
102
|