Показано 0 из 0
|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.10
|
100.27
|
100.08
|
100.10
|
741
|
|
100.02
|
100.05
|
100.05
|
100.00
|
1
|
|
99.88
|
100.00
|
99.88
|
99.96
|
1
|
|
99.73
|
99.99
|
99.99
|
99.91
|
3
|
|
100.00
|
100.09
|
100.05
|
99.92
|
1
|
|
99.99
|
100.25
|
100.17
|
100.13
|
2
|
|
99.87
|
99.94
|
99.94
|
99.93
|
2
|
|
99.73
|
99.90
|
99.90
|
99.71
|
2
|
|
99.81
|
99.88
|
99.88
|
99.54
|
4
|
|
99.75
|
99.97
|
99.74
|
99.48
|
3
|