Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.90
|
99.92
|
99.92
|
99.91
|
3
|
|
100.06
|
100.09
|
100.08
|
100.17
|
2
|
|
100.06
|
100.32
|
100.33
|
100.27
|
2
|
|
100.01
|
100.13
|
100.13
|
100.33
|
3
|
|
99.85
|
100.22
|
99.86
|
99.92
|
6
|
|
100.24
|
100.40
|
100.41
|
100.31
|
6
|
|
100.56
|
101.07
|
101.03
|
100.64
|
3
|
|
100.84
|
100.90
|
100.84
|
100.98
|
369
|
|
101.02
|
101.34
|
101.34
|
101.31
|
1
|
|
101.00
|
101.19
|
101.19
|
101.48
|
1
|