Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.92
|
118.95
|
|
|
0
|
|
0.00
|
118.99
|
119.00
|
118.52
|
38
|
|
102.81
|
0.00
|
102.96
|
102.97
|
2
|
|
104.60
|
119.99
|
109.18
|
106.92
|
3
|
|
102.33
|
109.17
|
105.51
|
105.76
|
33
|
|
102.13
|
105.00
|
106.95
|
103.27
|
21
|
|
101.38
|
104.98
|
101.16
|
102.06
|
21
|
|
103.18
|
107.16
|
103.19
|
106.44
|
79
|
|
117.08
|
140.00
|
141.00
|
128.88
|
147
|
|
114.06
|
0.00
|
137.50
|
136.08
|
154
|