Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.52
|
100.59
|
100.60
|
100.18
|
8
|
|
99.72
|
100.60
|
100.60
|
100.61
|
4
|
|
99.49
|
100.62
|
100.68
|
100.68
|
6
|
|
99.46
|
100.29
|
99.50
|
99.54
|
5
|
|
99.47
|
100.00
|
100.00
|
100.00
|
1
|
|
99.46
|
99.90
|
|
|
0
|
|
99.46
|
100.44
|
100.48
|
100.48
|
6
|
|
99.49
|
100.43
|
99.30
|
99.36
|
17
|
|
99.39
|
100.48
|
100.49
|
100.49
|
2
|
|
99.32
|
100.47
|
|
|
0
|