Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.71
|
100.11
|
100.12
|
99.80
|
1
|
|
99.83
|
99.99
|
99.92
|
99.91
|
247
|
|
99.92
|
100.01
|
99.93
|
100.02
|
895
|
|
99.90
|
99.96
|
99.96
|
99.84
|
399
|
|
99.75
|
99.93
|
99.75
|
99.85
|
1
|
|
99.69
|
99.92
|
99.92
|
99.72
|
458
|
|
99.41
|
99.63
|
99.40
|
99.46
|
792
|
|
99.96
|
100.01
|
100.01
|
99.89
|
1
|
|
99.91
|
99.99
|
99.95
|
99.92
|
481
|
|
99.77
|
99.94
|
99.77
|
99.79
|
2
|