Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.59
|
100.80
|
100.85
|
100.60
|
246
|
|
101.00
|
101.23
|
100.99
|
101.01
|
100
|
|
101.36
|
101.50
|
101.36
|
101.10
|
339
|
|
100.76
|
101.03
|
101.01
|
100.82
|
10
|
|
100.59
|
100.78
|
100.60
|
100.66
|
33
|
|
100.60
|
100.65
|
100.65
|
100.65
|
229
|
|
100.63
|
100.65
|
100.65
|
100.67
|
56
|
|
100.68
|
100.96
|
101.07
|
100.78
|
78
|
|
100.60
|
100.87
|
100.91
|
100.65
|
13
|
|
100.68
|
100.99
|
100.99
|
100.98
|
36
|