Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.91
|
101.18
|
100.90
|
100.94
|
139
|
|
100.65
|
101.10
|
100.82
|
100.96
|
179
|
|
101.22
|
101.52
|
101.26
|
101.49
|
52
|
|
101.43
|
101.50
|
101.43
|
101.53
|
84
|
|
101.38
|
101.52
|
101.38
|
100.85
|
81
|
|
101.01
|
101.24
|
101.24
|
101.22
|
9
|
|
101.00
|
101.24
|
101.00
|
101.05
|
18
|
|
101.04
|
101.32
|
100.94
|
100.77
|
532
|
|
100.86
|
101.00
|
101.00
|
100.99
|
1
|
|
101.00
|
101.17
|
101.00
|
100.95
|
164
|