Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.84
|
101.05
|
101.05
|
101.07
|
278
|
|
100.83
|
101.09
|
101.10
|
101.00
|
44
|
|
100.66
|
100.80
|
100.66
|
100.80
|
101
|
|
100.59
|
100.81
|
100.56
|
100.65
|
78
|
|
100.52
|
100.83
|
100.83
|
100.78
|
92
|
|
100.36
|
100.67
|
100.67
|
100.66
|
19
|
|
100.44
|
100.72
|
100.44
|
100.75
|
76
|
|
100.70
|
100.99
|
100.70
|
100.36
|
416
|
|
100.74
|
101.09
|
101.08
|
101.15
|
237
|
|
100.69
|
100.97
|
100.93
|
100.63
|
209
|