Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.51
|
100.85
|
100.53
|
100.69
|
22
|
|
100.72
|
100.83
|
100.72
|
100.73
|
14
|
|
100.72
|
100.97
|
100.72
|
100.48
|
492
|
|
100.82
|
100.92
|
100.90
|
100.97
|
101
|
|
100.92
|
101.24
|
101.25
|
101.25
|
130
|
|
101.01
|
101.26
|
101.01
|
101.02
|
132
|
|
100.81
|
100.99
|
100.81
|
100.87
|
57
|
|
100.80
|
100.85
|
100.85
|
100.90
|
253
|
|
101.08
|
102.03
|
100.87
|
101.80
|
350
|
|
101.59
|
101.80
|
101.88
|
101.71
|
104
|