Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.82
|
102.00
|
100.77
|
101.00
|
317
|
|
101.32
|
102.60
|
102.39
|
101.76
|
43
|
|
100.70
|
101.42
|
100.74
|
100.73
|
41
|
|
100.00
|
100.75
|
100.75
|
100.20
|
166
|
|
100.40
|
101.31
|
101.26
|
100.42
|
155
|
|
100.58
|
102.69
|
101.80
|
101.84
|
236
|
|
101.80
|
102.00
|
102.00
|
101.67
|
62
|
|
101.40
|
101.50
|
101.40
|
101.43
|
22
|
|
99.80
|
100.67
|
99.80
|
100.28
|
37
|
|
100.76
|
101.15
|
100.76
|
100.42
|
158
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
17 |
112 |
418 |
317 |
722 |
3 578 |