Показано 0 из 0
|
|
|
|
Дата |
|---|
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.23
|
100.38
|
100.38
|
99.77
|
4
|
|
100.02
|
100.44
|
100.45
|
100.13
|
4
|
|
100.16
|
100.99
|
100.16
|
100.19
|
1
|
|
100.00
|
100.49
|
100.49
|
100.39
|
14
|
|
97.55
|
98.35
|
98.35
|
99.51
|
2
|
|
98.90
|
98.90
|
98.90
|
99.57
|
1
|
|
99.46
|
99.97
|
99.97
|
99.35
|
363
|
|
99.44
|
99.45
|
99.44
|
99.69
|
703
|
|
98.94
|
99.28
|
99.20
|
99.34
|
333
|
|
99.00
|
99.46
|
99.00
|
99.52
|
1
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
120 |
678 |
1 576 |
4 351 |
27 593 |
38 657 |