Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
76.61
|
0.00
|
|
|
0
|
|
76.60
|
77.77
|
77.60
|
77.60
|
195
|
|
78.41
|
79.96
|
|
|
0
|
|
78.30
|
86.00
|
|
|
0
|
|
76.61
|
86.00
|
78.30
|
78.56
|
822
|
|
78.61
|
0.00
|
78.11
|
78.10
|
2
|
|
78.25
|
86.00
|
78.25
|
78.34
|
13
|
|
76.60
|
0.00
|
76.76
|
76.76
|
1
|
|
76.60
|
0.00
|
77.72
|
77.72
|
1
|
|
78.01
|
86.00
|
79.20
|
78.69
|
142
|