Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.50
|
100.64
|
100.64
|
100.37
|
19
|
|
100.54
|
100.69
|
100.54
|
100.35
|
7
|
|
101.30
|
101.32
|
101.30
|
101.30
|
2
|
|
101.17
|
101.40
|
101.17
|
101.18
|
2
|
|
101.03
|
101.50
|
101.50
|
101.07
|
3
|
|
100.92
|
101.14
|
100.96
|
101.07
|
1
|
|
101.06
|
101.37
|
101.05
|
101.05
|
3
|
|
100.77
|
100.79
|
100.78
|
100.62
|
5
|
|
100.69
|
100.75
|
100.75
|
100.51
|
5
|
|
100.75
|
100.78
|
100.78
|
100.75
|
7
|