Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.81
|
101.90
|
101.90
|
101.85
|
1
|
|
101.87
|
101.90
|
101.90
|
101.81
|
4
|
|
101.80
|
102.02
|
101.80
|
102.04
|
2
|
|
102.20
|
102.25
|
102.29
|
102.21
|
385
|
|
102.01
|
102.10
|
102.10
|
102.11
|
203
|
|
102.11
|
102.35
|
102.35
|
102.09
|
2
|
|
101.91
|
102.09
|
102.09
|
101.84
|
729
|
|
101.73
|
101.87
|
101.72
|
101.56
|
580
|
|
101.76
|
102.00
|
102.00
|
101.93
|
5
|
|
101.73
|
102.00
|
102.00
|
102.00
|
2
|