Показано 0 из 0
|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.13
|
101.36
|
101.28
|
101.02
|
10
|
|
101.50
|
101.60
|
101.65
|
101.44
|
8
|
|
101.76
|
102.02
|
102.02
|
101.98
|
4
|
|
101.85
|
101.99
|
102.00
|
101.99
|
4
|
|
101.90
|
102.05
|
102.05
|
101.99
|
3
|
|
101.80
|
102.00
|
102.00
|
101.95
|
2
|
|
101.46
|
101.75
|
101.72
|
101.66
|
889
|
|
101.58
|
101.61
|
101.61
|
101.90
|
6
|
|
101.85
|
102.05
|
101.85
|
102.03
|
24
|
|
102.02
|
102.19
|
102.02
|
102.00
|
58
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
1 025 |
1 882 |
6 605 |
10 275 |
30 212 |
262 474 |