Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.35
|
102.45
|
102.45
|
102.46
|
1
|
|
102.45
|
102.55
|
102.55
|
102.49
|
3
|
|
102.46
|
102.55
|
102.55
|
102.63
|
2
|
|
102.98
|
103.15
|
102.98
|
103.14
|
2
|
|
102.72
|
102.80
|
102.73
|
102.84
|
776
|
|
102.91
|
103.10
|
103.10
|
103.21
|
415
|
|
102.96
|
103.20
|
103.20
|
103.19
|
3
|
|
102.75
|
103.00
|
103.00
|
103.16
|
42
|
|
103.14
|
103.15
|
103.15
|
103.09
|
6
|
|
101.67
|
101.99
|
101.99
|
101.50
|
35
|