Показано 0 из 0
|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.36
|
103.88
|
103.00
|
102.67
|
29
|
|
100.36
|
101.42
|
|
|
0
|
|
100.36
|
101.50
|
101.00
|
101.00
|
1
|
|
99.00
|
100.50
|
100.99
|
101.09
|
5
|
|
99.02
|
101.29
|
98.26
|
100.20
|
24
|
|
98.01
|
100.45
|
97.15
|
100.80
|
92
|
|
100.30
|
103.99
|
100.30
|
100.14
|
62
|
|
97.89
|
100.27
|
100.28
|
100.16
|
9
|
|
99.92
|
100.27
|
100.00
|
99.81
|
77
|
|
100.03
|
100.27
|
100.03
|
100.01
|
108
|