Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.30
|
100.40
|
100.30
|
99.75
|
107
|
|
98.40
|
100.20
|
100.10
|
99.15
|
87
|
|
99.90
|
101.08
|
100.90
|
100.90
|
2
|
|
99.90
|
101.45
|
99.90
|
99.90
|
1
|
|
99.90
|
101.48
|
101.20
|
101.20
|
2
|
|
100.10
|
101.48
|
101.47
|
101.14
|
2
|
|
100.81
|
101.47
|
101.47
|
101.46
|
2
|
|
100.45
|
101.45
|
101.45
|
101.72
|
2
|
|
100.31
|
101.36
|
101.37
|
101.37
|
6
|
|
100.32
|
101.41
|
100.31
|
101.14
|
6
|