Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.01
|
102.28
|
101.41
|
101.41
|
1
|
|
100.67
|
101.79
|
101.62
|
100.82
|
2
|
|
102.30
|
102.47
|
102.30
|
102.23
|
38
|
|
101.00
|
101.72
|
101.00
|
101.11
|
51
|
|
99.64
|
100.87
|
100.79
|
99.78
|
14
|
|
99.50
|
100.14
|
100.14
|
100.25
|
30
|
|
100.12
|
100.80
|
100.20
|
100.35
|
69
|
|
100.61
|
103.95
|
100.66
|
101.19
|
40
|
|
100.30
|
102.32
|
100.50
|
100.71
|
64
|
|
103.80
|
103.98
|
103.80
|
102.89
|
32
|