Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.97
|
103.98
|
|
|
0
|
|
100.24
|
103.98
|
100.23
|
101.58
|
3
|
|
100.06
|
103.99
|
103.99
|
103.99
|
4
|
|
100.51
|
103.99
|
102.00
|
101.50
|
2
|
|
99.97
|
102.99
|
99.98
|
101.15
|
38
|
|
100.28
|
100.89
|
100.88
|
100.58
|
41
|
|
99.96
|
100.87
|
100.88
|
100.77
|
169
|
|
100.85
|
100.87
|
100.87
|
100.87
|
6
|
|
100.33
|
100.87
|
100.85
|
100.47
|
8
|
|
100.21
|
100.86
|
100.85
|
100.71
|
7
|