Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.60
|
99.86
|
99.86
|
99.75
|
785
|
|
99.58
|
99.77
|
99.77
|
99.67
|
2
|
|
99.75
|
99.86
|
99.76
|
99.87
|
1
|
|
99.81
|
99.88
|
99.88
|
99.87
|
1
|
|
99.80
|
99.88
|
99.88
|
99.89
|
2
|
|
99.77
|
99.88
|
99.88
|
99.77
|
1
|
|
99.72
|
99.92
|
99.72
|
99.77
|
1
|
|
99.83
|
99.94
|
99.96
|
99.92
|
1
|
|
99.66
|
99.80
|
99.81
|
99.70
|
3
|
|
100.00
|
100.07
|
100.06
|
99.96
|
585
|