Показано 0 из 0
|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
75.96
|
76.44
|
75.96
|
76.47
|
281
|
|
76.42
|
76.95
|
76.98
|
76.83
|
182
|
|
76.68
|
77.37
|
77.37
|
77.05
|
310
|
|
77.67
|
77.68
|
77.68
|
77.62
|
58
|
|
77.54
|
77.55
|
77.55
|
77.65
|
56
|
|
77.34
|
77.63
|
77.24
|
77.53
|
83
|
|
77.15
|
77.47
|
77.39
|
77.23
|
263
|
|
76.53
|
76.54
|
76.54
|
76.50
|
942
|
|
77.52
|
78.15
|
78.18
|
79.31
|
3
|
|
79.82
|
79.84
|
79.84
|
79.96
|
41
|