Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
77.97
|
78.00
|
78.00
|
77.96
|
282
|
|
77.85
|
78.00
|
78.00
|
77.89
|
148
|
|
77.79
|
78.00
|
78.00
|
77.89
|
510
|
|
77.56
|
77.80
|
77.56
|
77.80
|
352
|
|
77.75
|
77.90
|
77.90
|
77.86
|
152
|
|
77.86
|
78.00
|
78.00
|
77.68
|
2
|
|
77.51
|
77.99
|
77.99
|
77.63
|
323
|
|
77.71
|
78.49
|
78.50
|
77.19
|
778
|
|
77.39
|
77.97
|
77.41
|
75.98
|
4
|
|
76.78
|
78.40
|
77.13
|
76.78
|
163
|