Показано 0 из 0
|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
78.29
|
78.65
|
78.65
|
78.52
|
67
|
|
78.22
|
78.56
|
78.31
|
78.46
|
71
|
|
78.83
|
78.95
|
78.81
|
78.91
|
351
|
|
78.52
|
78.66
|
78.66
|
78.81
|
140
|
|
78.28
|
78.49
|
78.43
|
78.26
|
429
|
|
78.43
|
78.68
|
78.68
|
78.41
|
187
|
|
78.16
|
78.49
|
78.34
|
78.49
|
650
|
|
78.39
|
78.55
|
78.43
|
78.51
|
604
|
|
78.45
|
78.49
|
78.50
|
78.36
|
317
|
|
78.22
|
78.62
|
78.60
|
78.47
|
63
|