Показано 0 из 0
|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
77.93
|
78.18
|
77.92
|
78.01
|
417
|
|
77.92
|
78.33
|
77.93
|
78.19
|
109
|
|
77.64
|
78.14
|
78.11
|
77.48
|
310
|
|
77.70
|
78.21
|
77.70
|
78.00
|
133
|
|
77.76
|
78.36
|
78.36
|
78.50
|
235
|
|
77.77
|
78.03
|
77.77
|
78.03
|
1
|
|
77.90
|
78.04
|
78.04
|
78.05
|
1
|
|
77.40
|
77.51
|
77.51
|
77.16
|
4
|
|
77.61
|
77.70
|
77.70
|
77.74
|
1
|
|
78.14
|
78.42
|
78.12
|
78.39
|
191
|