Показано 0 из 0
|
|
Дата |
|---|
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
77.79
|
78.01
|
78.01
|
77.99
|
25
|
|
77.88
|
78.03
|
78.03
|
78.16
|
649
|
|
78.17
|
78.37
|
78.38
|
78.14
|
472
|
|
78.14
|
78.79
|
78.79
|
78.66
|
97
|
|
77.97
|
78.07
|
78.07
|
78.05
|
241
|
|
77.77
|
78.06
|
78.07
|
78.03
|
56
|
|
77.69
|
77.97
|
77.79
|
77.79
|
278
|
|
77.66
|
77.71
|
77.71
|
77.45
|
344
|
|
77.51
|
77.77
|
77.53
|
77.66
|
17
|
|
77.66
|
77.81
|
77.66
|
77.73
|
320
|