Показано 0 из 0
|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.40
|
101.00
|
100.40
|
100.40
|
2
|
|
93.62
|
101.50
|
101.00
|
101.00
|
26
|
|
93.56
|
103.99
|
100.60
|
100.48
|
8
|
|
93.38
|
100.40
|
|
|
0
|
|
93.38
|
104.95
|
100.40
|
100.40
|
3
|
|
93.23
|
100.00
|
100.00
|
102.52
|
10
|
|
93.48
|
102.09
|
|
|
0
|
|
93.48
|
102.80
|
102.20
|
102.20
|
20
|
|
93.38
|
101.98
|
100.40
|
100.40
|
2
|
|
93.48
|
101.55
|
100.70
|
100.70
|
10
|