Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.80
|
116.93
|
|
|
0
|
|
100.16
|
116.93
|
106.30
|
106.30
|
866
|
|
101.16
|
114.74
|
|
|
0
|
|
99.96
|
107.99
|
104.31
|
104.31
|
579
|
|
100.21
|
105.99
|
104.70
|
105.69
|
134
|
|
99.46
|
108.57
|
99.00
|
99.01
|
200
|
|
95.64
|
106.59
|
|
|
0
|
|
94.54
|
106.59
|
98.70
|
98.70
|
1
|
|
93.25
|
106.59
|
100.70
|
100.70
|
200
|
|
95.62
|
106.59
|
|
|
0
|