Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.58
|
100.00
|
99.58
|
99.52
|
9
|
|
99.70
|
99.89
|
99.70
|
100.24
|
6
|
|
99.60
|
99.68
|
99.60
|
99.34
|
4
|
|
98.85
|
98.85
|
98.85
|
99.24
|
2
|
|
98.50
|
99.00
|
98.95
|
99.00
|
7
|
|
99.34
|
99.48
|
99.34
|
99.65
|
3
|
|
99.20
|
99.64
|
99.64
|
99.50
|
4
|
|
99.51
|
99.75
|
99.75
|
99.51
|
431
|
|
99.35
|
99.46
|
99.35
|
99.10
|
9
|
|
100.01
|
100.29
|
100.29
|
100.06
|
1
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
129 |
686 |
2 405 |
9 846 |
32 030 |
107 825 |