Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
72.58
|
78.68
|
|
|
0
|
|
72.59
|
78.36
|
72.60
|
72.61
|
1
|
|
72.70
|
78.98
|
72.70
|
72.66
|
1
|
|
72.53
|
78.98
|
73.80
|
73.80
|
1
|
|
73.45
|
78.83
|
74.10
|
73.76
|
2
|
|
72.53
|
78.87
|
72.90
|
72.91
|
633
|
|
72.61
|
78.28
|
|
|
0
|
|
72.54
|
78.28
|
75.70
|
75.70
|
490
|
|
72.54
|
77.85
|
|
|
0
|
|
72.53
|
77.85
|
75.80
|
75.81
|
4
|