Показано 0 из 0
|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.20
|
100.25
|
100.25
|
100.02
|
10
|
|
100.09
|
100.21
|
100.20
|
100.01
|
8
|
|
100.00
|
100.08
|
100.08
|
100.00
|
9
|
|
100.01
|
100.06
|
100.01
|
100.03
|
22
|
|
99.95
|
100.00
|
100.00
|
99.95
|
4
|
|
99.86
|
99.95
|
99.86
|
99.98
|
26
|
|
99.85
|
99.96
|
99.96
|
99.85
|
6
|
|
99.86
|
99.97
|
99.80
|
99.82
|
18
|
|
99.97
|
99.99
|
99.99
|
100.02
|
25
|
|
99.86
|
99.99
|
99.99
|
99.82
|
21
|