Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.78
|
100.85
|
100.85
|
100.84
|
9
|
|
100.69
|
100.70
|
100.70
|
100.72
|
1
|
|
100.74
|
100.76
|
100.74
|
100.90
|
7
|
|
100.90
|
101.00
|
100.90
|
101.13
|
6
|
|
101.01
|
101.29
|
101.28
|
101.37
|
2
|
|
101.36
|
101.50
|
101.36
|
101.48
|
1
|
|
101.48
|
101.49
|
101.49
|
101.58
|
7
|
|
101.16
|
101.20
|
101.20
|
101.21
|
2
|
|
101.06
|
101.30
|
101.30
|
101.35
|
1
|
|
101.35
|
101.40
|
101.40
|
100.22
|
10
|