Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.89
|
100.90
|
100.90
|
100.89
|
27
|
|
100.89
|
100.90
|
100.90
|
100.88
|
12
|
|
100.95
|
100.97
|
100.97
|
100.98
|
36
|
|
101.00
|
101.20
|
101.20
|
101.11
|
7
|
|
101.36
|
101.60
|
101.60
|
101.55
|
13
|
|
101.13
|
101.38
|
101.35
|
101.05
|
34
|
|
101.90
|
101.93
|
101.93
|
101.16
|
10
|
|
100.91
|
101.00
|
101.00
|
100.97
|
3
|
|
100.87
|
100.98
|
100.87
|
100.85
|
43
|
|
100.67
|
100.72
|
100.72
|
100.75
|
3
|