Показано 0 из 0
|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.00
|
102.91
|
|
|
0
|
|
99.87
|
101.83
|
|
|
0
|
|
99.72
|
103.00
|
103.58
|
100.92
|
39
|
|
99.71
|
103.54
|
100.59
|
101.02
|
22
|
|
99.83
|
101.69
|
100.55
|
100.34
|
4
|
|
100.03
|
102.56
|
103.03
|
100.34
|
8
|
|
102.00
|
103.15
|
102.17
|
100.31
|
135
|
|
102.00
|
102.20
|
102.11
|
102.11
|
2
|
|
100.30
|
100.48
|
100.49
|
100.49
|
5
|
|
100.00
|
102.14
|
102.68
|
100.30
|
45
|