Показано 0 из 0
|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.20
|
101.81
|
100.20
|
99.03
|
166
|
|
100.20
|
100.21
|
100.21
|
100.23
|
62
|
|
100.11
|
101.98
|
100.01
|
99.68
|
3
|
|
99.42
|
102.00
|
101.99
|
101.99
|
4
|
|
100.00
|
102.00
|
99.01
|
100.02
|
16
|
|
100.50
|
101.90
|
100.50
|
100.50
|
3
|
|
100.22
|
101.90
|
101.20
|
101.20
|
2
|
|
100.30
|
101.20
|
101.20
|
100.32
|
121
|
|
100.20
|
100.30
|
100.20
|
99.38
|
181
|
|
98.75
|
99.73
|
100.40
|
100.40
|
5
|