Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.07
|
102.55
|
102.56
|
102.56
|
1
|
|
99.63
|
102.55
|
102.56
|
102.56
|
2
|
|
99.64
|
102.54
|
102.55
|
102.55
|
1
|
|
99.73
|
102.49
|
|
|
0
|
|
99.64
|
102.53
|
102.53
|
102.56
|
33
|
|
99.65
|
102.55
|
|
|
0
|
|
99.62
|
102.56
|
|
|
0
|
|
99.91
|
102.57
|
102.57
|
99.74
|
94
|
|
100.18
|
101.78
|
100.12
|
100.01
|
37
|
|
99.89
|
100.96
|
101.13
|
101.13
|
1
|