Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.53
|
101.61
|
100.55
|
101.98
|
3
|
|
100.64
|
100.87
|
100.88
|
100.81
|
46
|
|
100.84
|
100.85
|
100.84
|
100.41
|
807
|
|
100.40
|
100.88
|
100.88
|
100.68
|
1
|
|
101.21
|
101.23
|
101.22
|
101.18
|
450
|
|
100.40
|
101.10
|
101.11
|
100.56
|
691
|
|
101.65
|
101.95
|
101.65
|
101.01
|
1
|
|
101.01
|
101.29
|
101.44
|
100.79
|
689
|
|
101.03
|
101.33
|
101.49
|
100.74
|
571
|
|
101.40
|
101.71
|
101.71
|
101.10
|
5
|