Показано 0 из 0
|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.35
|
100.76
|
100.35
|
100.38
|
740
|
|
100.35
|
100.40
|
100.35
|
100.52
|
336
|
|
100.40
|
100.78
|
100.35
|
100.43
|
248
|
|
99.96
|
101.33
|
101.36
|
100.26
|
263
|
|
100.49
|
101.62
|
100.67
|
100.73
|
1
|
|
100.46
|
100.84
|
100.46
|
101.00
|
42
|
|
100.90
|
101.63
|
100.90
|
101.05
|
176
|
|
100.22
|
100.39
|
100.39
|
100.61
|
667
|
|
100.83
|
101.05
|
100.83
|
100.07
|
653
|
|
100.43
|
101.24
|
101.65
|
100.78
|
1
|