Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.86
|
101.99
|
101.86
|
102.16
|
2
|
|
101.57
|
101.81
|
101.57
|
101.86
|
201
|
|
101.48
|
101.68
|
101.68
|
101.55
|
230
|
|
101.42
|
101.53
|
101.42
|
101.35
|
754
|
|
102.05
|
102.18
|
102.00
|
101.83
|
7
|
|
102.20
|
102.38
|
102.38
|
101.94
|
997
|
|
101.73
|
101.85
|
101.84
|
101.74
|
539
|
|
101.72
|
101.99
|
101.97
|
101.88
|
819
|
|
101.49
|
101.62
|
101.63
|
101.51
|
838
|
|
101.36
|
101.49
|
101.49
|
101.35
|
1
|