Показано 0 из 0
|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.70
|
100.85
|
100.70
|
100.91
|
1
|
|
100.91
|
101.00
|
100.91
|
101.00
|
7
|
|
101.22
|
101.25
|
101.25
|
101.28
|
410
|
|
101.34
|
101.40
|
101.40
|
101.56
|
441
|
|
101.44
|
101.65
|
101.65
|
101.96
|
1
|
|
101.29
|
101.50
|
101.50
|
101.67
|
442
|
|
101.74
|
101.90
|
101.90
|
102.01
|
4
|
|
101.35
|
101.50
|
101.36
|
101.54
|
99
|
|
101.09
|
101.51
|
101.20
|
101.58
|
353
|
|
101.73
|
101.90
|
101.90
|
100.76
|
461
|