Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
69.51
|
74.01
|
69.60
|
69.60
|
498
|
|
67.40
|
74.00
|
|
|
0
|
|
67.25
|
74.01
|
|
|
0
|
|
67.31
|
74.01
|
69.10
|
70.33
|
4
|
|
67.23
|
74.01
|
68.70
|
68.06
|
97
|
|
67.31
|
74.00
|
68.90
|
68.90
|
478
|
|
67.41
|
74.00
|
69.10
|
69.10
|
1
|
|
67.23
|
73.99
|
67.15
|
67.15
|
1
|
|
67.15
|
74.01
|
|
|
0
|
|
67.15
|
74.01
|
|
|
0
|