Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
65.01
|
70.66
|
65.11
|
67.89
|
2
|
|
61.11
|
70.66
|
65.00
|
65.00
|
3
|
|
61.16
|
70.97
|
|
|
0
|
|
65.01
|
70.96
|
67.00
|
65.01
|
617
|
|
65.34
|
74.01
|
|
|
0
|
|
65.33
|
74.01
|
71.14
|
69.66
|
4
|
|
61.12
|
71.14
|
71.14
|
66.11
|
12
|
|
65.20
|
71.06
|
|
|
0
|
|
65.20
|
0.00
|
|
|
0
|
|
64.82
|
71.12
|
|
|
0
|