Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.23
|
101.00
|
100.23
|
100.82
|
9
|
|
101.02
|
101.93
|
101.00
|
100.86
|
5
|
|
100.35
|
101.77
|
100.25
|
100.48
|
53
|
|
101.45
|
102.59
|
101.45
|
100.84
|
9
|
|
100.69
|
101.64
|
101.64
|
100.97
|
41
|
|
100.97
|
101.56
|
100.70
|
100.93
|
240
|
|
100.00
|
100.41
|
100.41
|
100.59
|
73
|
|
99.80
|
100.23
|
99.81
|
100.31
|
69
|
|
100.16
|
100.64
|
100.31
|
100.42
|
75
|
|
99.01
|
99.13
|
99.13
|
99.90
|
201
|