Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
74.33
|
85.96
|
|
|
0
|
|
73.77
|
85.96
|
79.10
|
79.10
|
1
|
|
73.93
|
85.96
|
78.92
|
78.92
|
2
|
|
73.17
|
85.79
|
78.40
|
78.41
|
1
|
|
73.55
|
85.90
|
78.90
|
78.90
|
399
|
|
73.55
|
85.92
|
78.30
|
78.30
|
100
|
|
73.75
|
85.95
|
78.70
|
78.63
|
536
|
|
73.65
|
85.90
|
78.60
|
78.10
|
224
|
|
72.95
|
85.83
|
78.10
|
78.10
|
1
|
|
77.39
|
85.87
|
77.45
|
78.18
|
1
|