Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
76.55
|
82.00
|
|
|
0
|
|
76.47
|
82.00
|
81.20
|
81.21
|
800
|
|
76.02
|
82.00
|
|
|
0
|
|
76.01
|
82.00
|
80.00
|
80.00
|
5
|
|
76.39
|
82.00
|
80.40
|
80.42
|
560
|
|
75.83
|
82.00
|
79.80
|
79.22
|
1
|
|
74.13
|
79.99
|
74.11
|
76.39
|
1
|
|
75.64
|
82.00
|
79.00
|
79.00
|
300
|
|
76.76
|
80.80
|
|
|
0
|
|
76.76
|
82.00
|
|
|
0
|