Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
77.41
|
81.98
|
77.41
|
77.41
|
30
|
|
72.04
|
81.98
|
76.90
|
76.91
|
2
|
|
71.75
|
81.98
|
77.30
|
77.30
|
1
|
|
64.97
|
79.40
|
|
|
0
|
|
71.92
|
79.24
|
|
|
0
|
|
72.19
|
81.98
|
72.19
|
74.45
|
10
|
|
73.61
|
79.20
|
76.70
|
76.70
|
815
|
|
73.62
|
81.54
|
76.01
|
76.01
|
504
|
|
69.01
|
81.99
|
73.62
|
73.62
|
4
|
|
68.15
|
81.66
|
75.50
|
75.51
|
306
|