Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
74.03
|
81.00
|
|
|
0
|
|
74.03
|
81.00
|
|
|
0
|
|
77.91
|
81.00
|
77.91
|
77.99
|
6
|
|
78.40
|
80.99
|
78.40
|
78.40
|
1
|
|
77.90
|
78.60
|
77.91
|
77.91
|
1
|
|
74.94
|
78.90
|
78.60
|
78.60
|
634
|
|
74.77
|
78.90
|
78.90
|
78.70
|
636
|
|
77.31
|
78.31
|
78.31
|
78.31
|
507
|
|
74.59
|
80.00
|
78.50
|
78.51
|
400
|
|
75.05
|
80.00
|
|
|
0
|