Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.33
|
99.48
|
99.48
|
99.32
|
5
|
|
99.23
|
99.37
|
99.37
|
99.30
|
3
|
|
99.22
|
99.35
|
99.35
|
99.35
|
7
|
|
99.44
|
99.50
|
99.50
|
99.48
|
2
|
|
99.43
|
99.54
|
99.41
|
99.49
|
2
|
|
99.57
|
99.62
|
99.62
|
99.51
|
4
|
|
99.27
|
99.32
|
99.27
|
99.18
|
11
|
|
99.27
|
99.35
|
99.33
|
99.17
|
58
|
|
99.36
|
99.50
|
99.50
|
99.29
|
5
|
|
99.17
|
99.25
|
99.23
|
99.24
|
7
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
240 |
1 107 |
5 655 |
5 098 |
20 899 |
180 853 |