Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
81.09
|
85.00
|
|
|
0
|
|
79.87
|
85.99
|
83.60
|
83.60
|
400
|
|
79.07
|
85.99
|
84.50
|
84.50
|
400
|
|
80.76
|
85.99
|
|
|
0
|
|
79.92
|
85.90
|
85.99
|
83.62
|
401
|
|
80.04
|
85.99
|
|
|
0
|
|
79.99
|
85.99
|
|
|
0
|
|
79.77
|
83.99
|
83.20
|
83.20
|
29
|
|
78.11
|
83.19
|
83.00
|
83.00
|
433
|
|
78.44
|
83.19
|
82.51
|
82.63
|
729
|