Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
76.46
|
89.65
|
81.50
|
81.50
|
1
|
|
77.70
|
89.32
|
76.14
|
81.30
|
987
|
|
77.73
|
0.00
|
81.80
|
81.80
|
5
|
|
77.45
|
89.00
|
81.51
|
81.51
|
461
|
|
76.80
|
0.00
|
81.51
|
81.51
|
100
|
|
80.80
|
82.10
|
|
|
0
|
|
80.70
|
82.10
|
82.10
|
82.39
|
41
|
|
78.81
|
86.01
|
|
|
0
|
|
78.82
|
86.01
|
|
|
0
|
|
81.50
|
86.01
|
|
|
0
|