Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
81.69
|
93.00
|
|
|
0
|
|
80.48
|
93.00
|
85.90
|
85.90
|
314
|
|
80.93
|
93.00
|
86.30
|
86.33
|
1
|
|
85.30
|
93.00
|
81.30
|
81.30
|
465
|
|
81.36
|
93.01
|
86.00
|
86.03
|
235
|
|
84.52
|
93.01
|
84.53
|
85.02
|
634
|
|
80.58
|
93.01
|
85.60
|
85.60
|
399
|
|
80.75
|
93.01
|
|
|
0
|
|
80.59
|
93.01
|
|
|
0
|
|
80.57
|
93.01
|
|
|
0
|