Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
96.77
|
96.87
|
96.87
|
96.80
|
1
|
|
96.43
|
96.60
|
96.60
|
96.50
|
5
|
|
96.72
|
96.78
|
96.78
|
96.85
|
3
|
|
96.87
|
96.96
|
96.90
|
96.84
|
1
|
|
96.92
|
96.95
|
96.95
|
96.91
|
2
|
|
96.90
|
97.00
|
97.00
|
97.04
|
1
|
|
96.92
|
97.12
|
96.92
|
97.07
|
2
|
|
97.25
|
97.50
|
97.47
|
97.39
|
2
|
|
97.40
|
97.52
|
97.40
|
97.56
|
4
|
|
97.56
|
97.59
|
97.56
|
97.53
|
2
|