Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.90
|
101.09
|
100.99
|
100.86
|
320
|
|
100.80
|
100.87
|
101.00
|
101.03
|
3
|
|
100.85
|
101.02
|
101.02
|
101.01
|
816
|
|
101.03
|
101.04
|
101.03
|
101.08
|
982
|
|
100.82
|
100.98
|
100.98
|
101.09
|
9
|
|
100.91
|
101.03
|
101.03
|
101.11
|
13
|
|
100.73
|
100.74
|
100.74
|
100.94
|
531
|
|
100.81
|
101.01
|
101.01
|
100.96
|
1
|
|
100.58
|
100.89
|
100.90
|
100.67
|
837
|
|
100.84
|
101.01
|
101.01
|
100.92
|
525
|