Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.24
|
104.87
|
102.01
|
101.99
|
27
|
|
101.77
|
104.90
|
102.00
|
102.00
|
7
|
|
101.67
|
104.90
|
103.55
|
102.36
|
17
|
|
102.10
|
0.00
|
|
|
0
|
|
101.98
|
0.00
|
102.00
|
102.00
|
11
|
|
101.98
|
0.00
|
102.00
|
102.00
|
1
|
|
101.57
|
0.00
|
102.00
|
102.00
|
13
|
|
101.51
|
0.00
|
102.00
|
102.00
|
6
|
|
102.00
|
0.00
|
102.00
|
102.00
|
35
|
|
101.99
|
0.00
|
102.00
|
102.00
|
49
|